USD 159.21
(2.64%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Aug, 2003 | 23.6 | 23.6 | 22.85 | 23.01 | 2.12 Million |
28 Aug, 2003 | 23.9 | 24.71 | 23.56 | 23.76 | 2.76 Million |
27 Aug, 2003 | 21.94 | 23.85 | 21.91 | 23.72 | 3.27 Million |
26 Aug, 2003 | 21.8 | 22.08 | 21.2 | 22.01 | 1.52 Million |
25 Aug, 2003 | 22.04 | 22.2 | 21.7 | 21.8 | 1.63 Million |
22 Aug, 2003 | 23.4 | 23.52 | 21.94 | 21.94 | 3.98 Million |
21 Aug, 2003 | 21.85 | 22.35 | 21.76 | 22.07 | 1.9 Million |
20 Aug, 2003 | 21.99 | 22.15 | 21.74 | 21.78 | 1.53 Million |
19 Aug, 2003 | 21.85 | 22.1 | 21.61 | 21.99 | 2.32 Million |
18 Aug, 2003 | 20.82 | 21.5 | 20.82 | 21.45 | 3.65 Million |
SUGP
SUNE
SUNS
STSS
STSSW
STTK