Seagate Technology PLC (STX)

USD 154.43

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2003 24.05 25.25 24.0 25.25 3.11 Million
05 Sep, 2003 24.48 24.8 23.9 23.96 2.34 Million
04 Sep, 2003 24.35 24.95 24.05 24.6 1.59 Million
03 Sep, 2003 24.71 25.0 24.27 24.4 2.94 Million
02 Sep, 2003 23.6 24.79 23.42 24.55 3.02 Million
29 Aug, 2003 23.6 23.6 22.85 23.01 2.12 Million
28 Aug, 2003 23.9 24.71 23.56 23.76 2.76 Million
27 Aug, 2003 21.94 23.85 21.91 23.72 3.27 Million
26 Aug, 2003 21.8 22.08 21.2 22.01 1.52 Million
25 Aug, 2003 22.04 22.2 21.7 21.8 1.63 Million