Seagate Technology PLC (STX)

USD 154.43

(-0.85%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2003 21.47 21.86 21.25 21.8 2.03 Million
07 Aug, 2003 21.45 21.63 20.92 21.47 2.56 Million
06 Aug, 2003 21.01 21.83 21.01 21.64 3.58 Million
05 Aug, 2003 21.02 21.5 20.9 21.0 2.49 Million
04 Aug, 2003 20.75 21.21 20.13 21.05 3.19 Million
01 Aug, 2003 21.78 21.79 21.05 21.18 2.01 Million
31 Jul, 2003 20.9 21.93 20.72 21.8 4.23 Million
30 Jul, 2003 20.5 20.86 20.21 20.86 2.89 Million
29 Jul, 2003 20.25 20.68 19.87 20.5 3.67 Million
28 Jul, 2003 19.02 20.48 19.02 20.48 6.76 Million