Seagate Technology PLC (STX)

USD 154.81

(0.95%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2003 9.35 9.56 9.35 9.54 782.5 Thousand
17 Mar, 2003 8.96 9.43 8.85 9.35 994.4 Thousand
14 Mar, 2003 9.02 9.1 8.75 8.96 2.4 Million
13 Mar, 2003 9.03 9.15 8.88 9.05 4.22 Million
12 Mar, 2003 9.35 9.4 8.95 9.03 4.55 Million
11 Mar, 2003 9.7 9.75 9.45 9.55 1.96 Million
10 Mar, 2003 9.45 9.76 9.45 9.76 1.83 Million
07 Mar, 2003 9.48 9.84 9.39 9.7 898.8 Thousand
06 Mar, 2003 9.19 9.75 9.19 9.58 1.48 Million
05 Mar, 2003 9.23 9.42 9.14 9.29 1.01 Million