Seagate Technology PLC (STX)

USD 154.81

(-1.26%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2003 10.75 10.95 10.56 10.74 4.11 Million
01 Apr, 2003 10.42 10.68 10.33 10.57 1.55 Million
31 Mar, 2003 10.0 10.44 9.98 10.32 1.12 Million
28 Mar, 2003 10.69 10.8 10.35 10.35 2.62 Million
27 Mar, 2003 9.95 10.89 9.94 10.88 4.41 Million
26 Mar, 2003 9.85 10.19 9.75 10.1 2.9 Million
25 Mar, 2003 9.5 10.22 9.45 10.0 4.66 Million
24 Mar, 2003 9.45 9.76 9.43 9.55 1.94 Million
21 Mar, 2003 9.5 9.99 9.4 9.8 2.55 Million
20 Mar, 2003 9.25 9.45 9.2 9.44 1.6 Million