Seagate Technology PLC (STX)

USD 170.5

(3.7%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2022 51.9 52.56 50.73 51.05 1.68 Million
27 Dec, 2022 50.66 52.23 50.06 52.06 2.42 Million
23 Dec, 2022 50.16 50.53 49.66 50.51 1.07 Million
22 Dec, 2022 49.27 50.24 48.94 50.21 2.21 Million
21 Dec, 2022 51.52 51.94 50.13 50.24 2.07 Million
20 Dec, 2022 50.07 51.52 50.05 51.01 2.46 Million
19 Dec, 2022 52.0 52.69 50.4 50.99 2.54 Million
16 Dec, 2022 51.88 52.78 51.33 52.13 4.32 Million
15 Dec, 2022 53.49 53.81 52.18 52.37 4.1 Million
14 Dec, 2022 55.55 56.7 54.41 54.75 2.21 Million