Seagate Technology PLC (STX)

USD 167.4

(-2.71%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 56.21 57.33 56.12 57.21 1.61 Million
10 Jan, 2023 55.51 56.49 55.16 56.46 1.91 Million
09 Jan, 2023 56.53 56.72 55.19 55.34 2.02 Million
06 Jan, 2023 54.0 56.07 53.16 55.91 2.49 Million
05 Jan, 2023 52.12 53.61 51.89 53.49 2.11 Million
04 Jan, 2023 52.97 53.89 52.26 52.49 2.64 Million
03 Jan, 2023 52.84 53.47 50.94 51.88 2.88 Million
30 Dec, 2022 52.24 52.95 51.89 52.61 1.22 Million
29 Dec, 2022 51.69 53.51 51.57 53.02 2.04 Million
28 Dec, 2022 51.9 52.56 50.73 51.05 1.68 Million