Seagate Technology PLC (STX)

USD 167.4

(-2.71%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2023 68.79 71.0 65.72 69.01 9.52 Million
25 Jan, 2023 61.05 62.97 60.45 62.25 4.52 Million
24 Jan, 2023 64.4 64.91 61.99 62.23 3.78 Million
23 Jan, 2023 60.56 63.74 60.49 63.23 4.09 Million
20 Jan, 2023 58.11 59.44 57.08 59.34 2.18 Million
19 Jan, 2023 58.59 58.9 57.16 58.19 2.46 Million
18 Jan, 2023 59.28 59.89 57.49 58.71 3.94 Million
17 Jan, 2023 56.93 57.14 55.87 56.98 2.77 Million
13 Jan, 2023 57.01 57.87 56.89 57.26 1.26 Million
12 Jan, 2023 57.64 58.37 56.9 57.77 2.66 Million