Seagate Technology PLC (STX)

USD 188.16

(1.16%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2022 56.88 57.11 54.59 55.71 3.31 Million
05 Oct, 2022 55.87 57.76 55.22 57.43 2.74 Million
04 Oct, 2022 55.77 57.56 55.69 57.0 4.75 Million
03 Oct, 2022 53.57 55.63 53.57 54.76 4.37 Million
30 Sep, 2022 54.38 55.36 53.12 53.23 2.63 Million
29 Sep, 2022 55.72 55.72 53.04 54.38 4.33 Million
28 Sep, 2022 56.54 57.21 56.29 56.98 1.42 Million
27 Sep, 2022 56.52 56.78 55.56 56.53 1.52 Million
26 Sep, 2022 57.07 57.65 55.16 55.39 2.44 Million
23 Sep, 2022 58.09 58.34 56.88 57.78 2.08 Million