Seagate Technology PLC (STX)

USD 188.16

(1.16%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2022 65.05 66.27 63.78 66.13 1.81 Million
07 Sep, 2022 64.86 66.05 64.32 65.62 1.73 Million
06 Sep, 2022 65.56 66.1 63.76 65.35 2.43 Million
02 Sep, 2022 66.89 67.44 65.07 65.47 1.72 Million
01 Sep, 2022 65.09 66.16 63.5 65.92 3.02 Million
31 Aug, 2022 65.41 67.83 65.1 66.96 6.24 Million
30 Aug, 2022 72.14 72.2 68.82 69.42 3.58 Million
29 Aug, 2022 73.59 74.96 72.5 72.56 1.28 Million
26 Aug, 2022 78.76 78.79 74.56 74.62 1.78 Million
25 Aug, 2022 76.67 79.26 76.64 79.24 1.21 Million