SU Group Holdings Limited Ordinary Shares (SUGP)
USD 0.64
(14.73%)
USD 0.64
(14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2024 | 1.35 | 1.35 | 1.1 | 1.15 | 69.61 Thousand |
| 16 Sep, 2024 | 1.47 | 1.47 | 1.22 | 1.3 | 49 Thousand |
| 13 Sep, 2024 | 1.5 | 1.67 | 1.45 | 1.5 | 93.8 Thousand |
| 12 Sep, 2024 | 1.58 | 1.65 | 1.4 | 1.54 | 73.5 Thousand |
| 11 Sep, 2024 | 1.41 | 1.66 | 1.23 | 1.63 | 179.2 Thousand |
| 10 Sep, 2024 | 1.2 | 1.67 | 1.19 | 1.65 | 921.51 Thousand |
| 09 Sep, 2024 | 1.04 | 1.28 | 0.98 | 1.19 | 406.01 Thousand |
| 06 Sep, 2024 | 1.18 | 1.29 | 1.02 | 1.07 | 206 Thousand |
| 05 Sep, 2024 | 1.23 | 1.25 | 1.16 | 1.22 | 54.41 Thousand |
| 04 Sep, 2024 | 1.35 | 1.36 | 1.24 | 1.27 | 54.61 Thousand |
PPG
MIKO
BMNM
PXAMF
NRXXY
ROYMY