SU Group Holdings Limited Ordinary Shares (SUGP)
USD 0.64
(14.73%)
USD 0.64
(14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Oct, 2024 | 1.33 | 1.33 | 1.18 | 1.26 | 61.22 Thousand |
| 30 Sep, 2024 | 1.23 | 1.49 | 1.19 | 1.35 | 109.14 Thousand |
| 27 Sep, 2024 | 1.18 | 1.2 | 1.14 | 1.16 | 23.34 Thousand |
| 26 Sep, 2024 | 1.23 | 1.23 | 1.11 | 1.15 | 75.7 Thousand |
| 25 Sep, 2024 | 1.15 | 1.24 | 1.12 | 1.14 | 20.9 Thousand |
| 24 Sep, 2024 | 1.18 | 1.2 | 1.14 | 1.16 | 22.64 Thousand |
| 23 Sep, 2024 | 1.13 | 1.16 | 1.1 | 1.13 | 17.7 Thousand |
| 20 Sep, 2024 | 1.24 | 1.34 | 1.12 | 1.16 | 37.1 Thousand |
| 19 Sep, 2024 | 1.25 | 1.41 | 1.18 | 1.24 | 31.1 Thousand |
| 18 Sep, 2024 | 1.19 | 1.26 | 1.17 | 1.24 | 40.1 Thousand |
PPG
MIKO
BMNM
PXAMF
NRXXY
ROYMY