SU Group Holdings Limited Ordinary Shares (SUGP)
USD 0.64
(14.73%)
USD 0.64
(14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1.22 | 1.23 | 1.14 | 1.15 | 58.6 Thousand |
| 14 Oct, 2024 | 1.2 | 1.26 | 1.14 | 1.18 | 25.1 Thousand |
| 11 Oct, 2024 | 1.18 | 1.38 | 1.1 | 1.24 | 109.08 Thousand |
| 10 Oct, 2024 | 1.15 | 1.23 | 1.15 | 1.2 | 49.73 Thousand |
| 09 Oct, 2024 | 1.2 | 1.21 | 1.1 | 1.18 | 94 Thousand |
| 08 Oct, 2024 | 1.35 | 1.35 | 1.19 | 1.21 | 595.53 Thousand |
| 07 Oct, 2024 | 1.42 | 1.42 | 1.29 | 1.39 | 74.01 Thousand |
| 04 Oct, 2024 | 1.19 | 1.42 | 1.17 | 1.36 | 61.03 Thousand |
| 03 Oct, 2024 | 1.24 | 1.26 | 1.16 | 1.18 | 10.23 Thousand |
| 02 Oct, 2024 | 1.26 | 1.28 | 1.22 | 1.22 | 10.98 Thousand |
PPG
MIKO
BMNM
PXAMF
NRXXY
ROYMY