SU Group Holdings Limited Ordinary Shares (SUGP)
USD 0.64
(14.73%)
USD 0.64
(14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1.07 | 1.07 | 0.97 | 1.01 | 18.9 Thousand |
| 10 Feb, 2025 | 0.99 | 1.04 | 0.93 | 1.0 | 32.93 Thousand |
| 07 Feb, 2025 | 1.06 | 1.06 | 0.97 | 1.01 | 6852.00 |
| 06 Feb, 2025 | 0.98 | 0.98 | 0.95 | 0.97 | 23.16 Thousand |
| 05 Feb, 2025 | 0.98 | 1.01 | 0.98 | 0.98 | 9695.00 |
| 04 Feb, 2025 | 0.96 | 1.04 | 0.96 | 1.04 | 28.11 Thousand |
| 03 Feb, 2025 | 1.04 | 1.06 | 0.97 | 0.99 | 43.8 Thousand |
| 31 Jan, 2025 | 1.03 | 1.15 | 1.0 | 1.07 | 86 Thousand |
| 30 Jan, 2025 | 0.96 | 1.17 | 0.96 | 1.06 | 79.3 Thousand |
| 29 Jan, 2025 | 1.04 | 1.06 | 0.94 | 0.99 | 63.6 Thousand |
PPG
MIKO
BMNM
PXAMF
NRXXY
ROYMY