SU Group Holdings Limited Ordinary Shares (SUGP)
USD 0.64
(14.73%)
USD 0.64
(14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jan, 2025 | 1.22 | 1.22 | 1.12 | 1.15 | 27.8 Thousand |
| 10 Jan, 2025 | 1.16 | 1.25 | 1.09 | 1.16 | 96.54 Thousand |
| 08 Jan, 2025 | 1.23 | 1.23 | 1.11 | 1.14 | 23.2 Thousand |
| 07 Jan, 2025 | 1.22 | 1.3 | 1.2 | 1.21 | 47.94 Thousand |
| 06 Jan, 2025 | 1.29 | 1.29 | 1.16 | 1.21 | 88.44 Thousand |
| 03 Jan, 2025 | 1.26 | 1.28 | 1.15 | 1.23 | 91.9 Thousand |
| 02 Jan, 2025 | 1.1 | 1.25 | 1.1 | 1.17 | 66.22 Thousand |
| 31 Dec, 2024 | 1.13 | 1.25 | 1.07 | 1.1 | 96.06 Thousand |
| 30 Dec, 2024 | 1.3 | 1.34 | 1.13 | 1.15 | 235.5 Thousand |
| 27 Dec, 2024 | 1.2 | 1.44 | 1.17 | 1.2 | 635 Thousand |
PPG
MIKO
BMNM
PXAMF
NRXXY
ROYMY