SU Group Holdings Limited Ordinary Shares (SUGP)
USD 0.64
(14.73%)
USD 0.64
(14.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 1.07 | 1.15 | 1.02 | 1.07 | 105.82 Thousand |
| 27 Jan, 2025 | 1.11 | 1.17 | 1.05 | 1.1 | 95.54 Thousand |
| 24 Jan, 2025 | 1.1 | 1.18 | 1.08 | 1.12 | 11 Thousand |
| 23 Jan, 2025 | 1.12 | 1.17 | 1.08 | 1.1 | 29.03 Thousand |
| 22 Jan, 2025 | 1.12 | 1.2 | 1.12 | 1.17 | 26.1 Thousand |
| 21 Jan, 2025 | 1.24 | 1.24 | 1.14 | 1.18 | 4505.00 |
| 17 Jan, 2025 | 1.06 | 1.17 | 1.03 | 1.17 | 36.52 Thousand |
| 16 Jan, 2025 | 1.09 | 1.15 | 1.07 | 1.09 | 49.3 Thousand |
| 15 Jan, 2025 | 1.15 | 1.17 | 1.07 | 1.11 | 34.71 Thousand |
| 14 Jan, 2025 | 1.12 | 1.22 | 1.1 | 1.14 | 85.5 Thousand |
PPG
MIKO
BMNM
PXAMF
NRXXY
ROYMY