Surgepays Inc (SURG)
USD 2.7
(-1.1%)
USD 2.7
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2025 | 1.41 | 1.53 | 1.38 | 1.46 | 470.17 Thousand |
| 07 Feb, 2025 | 1.38 | 1.47 | 1.38 | 1.42 | 111.02 Thousand |
| 06 Feb, 2025 | 1.4 | 1.41 | 1.37 | 1.39 | 113.05 Thousand |
| 05 Feb, 2025 | 1.4 | 1.45 | 1.39 | 1.41 | 53.72 Thousand |
| 04 Feb, 2025 | 1.39 | 1.43 | 1.33 | 1.41 | 163.87 Thousand |
| 03 Feb, 2025 | 1.46 | 1.48 | 1.39 | 1.39 | 137.37 Thousand |
| 31 Jan, 2025 | 1.52 | 1.52 | 1.46 | 1.47 | 132.88 Thousand |
| 30 Jan, 2025 | 1.54 | 1.55 | 1.47 | 1.52 | 99.28 Thousand |
| 29 Jan, 2025 | 1.56 | 1.61 | 1.5 | 1.53 | 123.17 Thousand |
| 28 Jan, 2025 | 1.61 | 1.63 | 1.53 | 1.54 | 168.95 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX