Surgepays Inc (SURG)
USD 2.7
(-1.82%)
USD 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1.33 | 1.45 | 1.2 | 1.21 | 183.19 Thousand |
| 07 Mar, 2025 | 1.27 | 1.37 | 1.25 | 1.37 | 53.09 Thousand |
| 06 Mar, 2025 | 1.2 | 1.34 | 1.2 | 1.28 | 87.84 Thousand |
| 05 Mar, 2025 | 1.13 | 1.28 | 1.1 | 1.23 | 85.99 Thousand |
| 04 Mar, 2025 | 1.11 | 1.18 | 1.05 | 1.13 | 122.33 Thousand |
| 03 Mar, 2025 | 1.26 | 1.32 | 1.15 | 1.15 | 81.22 Thousand |
| 28 Feb, 2025 | 1.25 | 1.34 | 1.24 | 1.28 | 78.81 Thousand |
| 27 Feb, 2025 | 1.28 | 1.32 | 1.25 | 1.25 | 85.48 Thousand |
| 26 Feb, 2025 | 1.27 | 1.33 | 1.26 | 1.29 | 54.53 Thousand |
| 25 Feb, 2025 | 1.33 | 1.37 | 1.25 | 1.26 | 101.19 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX