Surgepays Inc (SURG)

USD 2.57

(2.8%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2008 0.53 0.53 0.53 0.53 -
28 Apr, 2008 0.45 0.45 0.45 0.45 -
25 Apr, 2008 0.31 0.35 0.31 0.31 6.00
31 Mar, 2008 1.01 1.01 1.01 1.01 -
26 Feb, 2008 1.1 1.1 1.1 1.1 -
08 Feb, 2008 1.31 1.31 1.3 1.3 -
01 Feb, 2008 1.5 1.5 1.5 1.5 -
31 Jan, 2008 1.3 1.3 1.3 1.3 -
30 Jan, 2008 1.55 1.55 1.55 1.55 -
29 Jan, 2008 1.5 1.5 1.5 1.5 -