Surgepays Inc (SURG)

USD 2.7

(-1.82%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 2007 1.65 1.65 1.53 1.53 -
15 Nov, 2007 2.05 2.05 1.98 1.98 -
14 Nov, 2007 1.58 1.65 1.58 1.58 6.00
13 Nov, 2007 1.58 1.6 1.58 1.58 7.00
22 Oct, 2007 1.25 1.25 1.25 1.25 -
19 Oct, 2007 1.0 1.0 1.0 1.0 -
17 Oct, 2007 1.01 1.01 0.9 0.9 -
16 Oct, 2007 1.01 1.01 1.01 1.01 -
15 Oct, 2007 0.5 0.51 0.5 0.51 -
24 Jul, 2007 0.2 0.2 0.2 0.2 1.00