SurgePays, Inc. (SURG)
USD 2.72
(-3.89%)
USD 2.72
(-3.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 5.65 | 5.9 | 5.54 | 5.72 | 313.41 Thousand |
| 13 Nov, 2023 | 5.29 | 5.63 | 5.16 | 5.58 | 335.54 Thousand |
| 10 Nov, 2023 | 5.28 | 5.34 | 5.15 | 5.19 | 111.08 Thousand |
| 09 Nov, 2023 | 5.55 | 5.55 | 5.03 | 5.23 | 147.87 Thousand |
| 08 Nov, 2023 | 5.24 | 5.65 | 5.2 | 5.53 | 424.04 Thousand |
| 07 Nov, 2023 | 5.23 | 5.45 | 5.01 | 5.3 | 305.46 Thousand |
| 06 Nov, 2023 | 5.1 | 5.4 | 4.96 | 5.15 | 563.59 Thousand |
| 03 Nov, 2023 | 4.61 | 4.9 | 4.52 | 4.81 | 146.12 Thousand |
| 02 Nov, 2023 | 4.53 | 4.59 | 4.35 | 4.55 | 55.04 Thousand |
| 01 Nov, 2023 | 4.34 | 4.6 | 4.34 | 4.47 | 46.33 Thousand |
7034
PINFRA
RF-PB
NCF
016710
MO