Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2024 | 7.61 | 7.66 | 7.06 | 7.18 | 802.3 Thousand |
| 01 Mar, 2024 | 7.84 | 7.87 | 7.31 | 7.6 | 778 Thousand |
| 29 Feb, 2024 | 7.35 | 7.99 | 7.35 | 7.76 | 765.7 Thousand |
| 28 Feb, 2024 | 7.94 | 8.05 | 7.2 | 7.3 | 799.3 Thousand |
| 27 Feb, 2024 | 7.47 | 8.04 | 7.41 | 7.97 | 792.3 Thousand |
| 26 Feb, 2024 | 7.04 | 7.43 | 7.04 | 7.43 | 573.9 Thousand |
| 23 Feb, 2024 | 7.38 | 7.52 | 6.91 | 7.01 | 847.8 Thousand |
| 22 Feb, 2024 | 7.25 | 7.37 | 6.96 | 7.37 | 651.7 Thousand |
| 21 Feb, 2024 | 7.31 | 7.43 | 7.0 | 7.09 | 575.9 Thousand |
| 20 Feb, 2024 | 8.06 | 8.08 | 7.12 | 7.23 | 1.44 Million |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX