Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 7.32 | 7.56 | 6.9 | 7.51 | 677.3 Thousand |
| 01 Feb, 2024 | 7.36 | 7.36 | 6.93 | 7.34 | 594.9 Thousand |
| 31 Jan, 2024 | 6.94 | 7.3 | 6.92 | 7.0 | 492.3 Thousand |
| 30 Jan, 2024 | 7.15 | 7.23 | 6.58 | 6.94 | 619.3 Thousand |
| 29 Jan, 2024 | 6.67 | 7.17 | 6.56 | 7.15 | 1.04 Million |
| 26 Jan, 2024 | 6.61 | 6.64 | 6.32 | 6.38 | 377.3 Thousand |
| 25 Jan, 2024 | 6.6 | 6.63 | 6.35 | 6.52 | 296.2 Thousand |
| 24 Jan, 2024 | 6.63 | 6.94 | 6.32 | 6.4 | 668.5 Thousand |
| 23 Jan, 2024 | 6.78 | 6.81 | 6.22 | 6.47 | 659.3 Thousand |
| 22 Jan, 2024 | 6.5 | 6.89 | 6.35 | 6.81 | 681.6 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX