Surgepays Inc (SURG)
USD 2.7
(-1.82%)
USD 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 2.97 | 2.98 | 2.85 | 2.95 | 55.13 Thousand |
| 03 Jun, 2025 | 3.0 | 3.0 | 2.86 | 2.94 | 44.98 Thousand |
| 02 Jun, 2025 | 2.75 | 3.01 | 2.75 | 2.97 | 72.54 Thousand |
| 30 May, 2025 | 2.88 | 2.9 | 2.75 | 2.75 | 119.23 Thousand |
| 29 May, 2025 | 3.07 | 3.07 | 2.89 | 2.9 | 118.15 Thousand |
| 28 May, 2025 | 3.05 | 3.11 | 3.02 | 3.06 | 37.27 Thousand |
| 27 May, 2025 | 3.12 | 3.16 | 3.02 | 3.14 | 68.47 Thousand |
| 23 May, 2025 | 3.13 | 3.15 | 3.01 | 3.06 | 82.29 Thousand |
| 22 May, 2025 | 3.05 | 3.18 | 3.01 | 3.16 | 46.45 Thousand |
| 21 May, 2025 | 3.15 | 3.23 | 2.93 | 3.04 | 218.59 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX