Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.09 | 3.21 | 2.91 | 2.99 | 191.2 Thousand |
| 11 Jul, 2025 | 3.24 | 3.29 | 3.08 | 3.14 | 40.5 Thousand |
| 10 Jul, 2025 | 3.3 | 3.38 | 3.21 | 3.23 | 41.6 Thousand |
| 09 Jul, 2025 | 3.43 | 3.45 | 3.28 | 3.28 | 47.7 Thousand |
| 08 Jul, 2025 | 3.33 | 3.45 | 3.31 | 3.43 | 111.4 Thousand |
| 07 Jul, 2025 | 3.24 | 3.32 | 3.15 | 3.3 | 65.3 Thousand |
| 03 Jul, 2025 | 3.19 | 3.34 | 3.15 | 3.24 | 55.3 Thousand |
| 02 Jul, 2025 | 3.06 | 3.2 | 2.97 | 3.16 | 43.6 Thousand |
| 01 Jul, 2025 | 3.11 | 3.15 | 2.94 | 3.06 | 33.6 Thousand |
| 30 Jun, 2025 | 3.25 | 3.31 | 2.86 | 3.11 | 165.4 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX