Surgepays Inc (SURG)
USD 2.7
(-1.82%)
USD 2.7
(-1.82%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 2.6 | 2.72 | 2.56 | 2.58 | 65.65 Thousand |
| 05 May, 2025 | 2.71 | 2.82 | 2.58 | 2.63 | 163.49 Thousand |
| 02 May, 2025 | 2.82 | 2.93 | 2.71 | 2.72 | 194.66 Thousand |
| 01 May, 2025 | 3.0 | 3.06 | 2.82 | 2.83 | 133.63 Thousand |
| 30 Apr, 2025 | 2.93 | 3.06 | 2.85 | 3.0 | 183.78 Thousand |
| 29 Apr, 2025 | 3.3 | 3.3 | 2.86 | 2.89 | 426.08 Thousand |
| 28 Apr, 2025 | 3.3 | 3.35 | 3.1 | 3.27 | 236.56 Thousand |
| 25 Apr, 2025 | 3.2 | 3.47 | 3.1 | 3.33 | 461.78 Thousand |
| 24 Apr, 2025 | 2.75 | 3.24 | 2.74 | 3.23 | 1.02 Million |
| 23 Apr, 2025 | 2.75 | 2.77 | 2.52 | 2.63 | 349.94 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX