Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2023 | 5.7 | 6.01 | 5.67 | 5.97 | 176.1 Thousand |
| 27 Jul, 2023 | 5.47 | 5.99 | 5.47 | 5.69 | 318.7 Thousand |
| 26 Jul, 2023 | 5.55 | 5.56 | 5.28 | 5.39 | 143.2 Thousand |
| 25 Jul, 2023 | 5.68 | 5.75 | 5.39 | 5.57 | 198 Thousand |
| 24 Jul, 2023 | 5.32 | 5.76 | 5.32 | 5.67 | 310.8 Thousand |
| 21 Jul, 2023 | 5.15 | 5.32 | 5.12 | 5.22 | 171.3 Thousand |
| 20 Jul, 2023 | 5.12 | 5.23 | 5.02 | 5.11 | 188.5 Thousand |
| 19 Jul, 2023 | 5.42 | 5.46 | 5.02 | 5.13 | 271.5 Thousand |
| 18 Jul, 2023 | 5.7 | 5.8 | 5.33 | 5.39 | 332.8 Thousand |
| 17 Jul, 2023 | 5.43 | 5.95 | 5.25 | 5.6 | 487.1 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX