Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2023 | 5.37 | 5.55 | 4.99 | 5.29 | 443.7 Thousand |
| 13 Jul, 2023 | 4.92 | 5.57 | 4.9 | 5.21 | 1.03 Million |
| 12 Jul, 2023 | 5.21 | 5.24 | 4.58 | 4.61 | 1.09 Million |
| 11 Jul, 2023 | 6.1 | 6.1 | 5.3 | 5.37 | 703.9 Thousand |
| 10 Jul, 2023 | 6.7 | 6.74 | 5.7 | 6.07 | 391.9 Thousand |
| 07 Jul, 2023 | 6.37 | 6.68 | 6.32 | 6.6 | 137.8 Thousand |
| 06 Jul, 2023 | 6.94 | 6.94 | 6.26 | 6.37 | 166.9 Thousand |
| 05 Jul, 2023 | 7.2 | 7.23 | 6.74 | 6.78 | 209.1 Thousand |
| 03 Jul, 2023 | 7.31 | 7.46 | 7.07 | 7.26 | 150.3 Thousand |
| 30 Jun, 2023 | 7.08 | 7.46 | 7.08 | 7.31 | 150.4 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX