Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2023 | 4.61 | 4.76 | 4.57 | 4.68 | 26.4 Thousand |
| 17 Apr, 2023 | 4.58 | 4.61 | 4.29 | 4.59 | 49 Thousand |
| 14 Apr, 2023 | 4.53 | 4.62 | 4.45 | 4.58 | 24.3 Thousand |
| 13 Apr, 2023 | 4.67 | 4.68 | 4.54 | 4.58 | 22 Thousand |
| 12 Apr, 2023 | 4.76 | 4.76 | 4.56 | 4.63 | 55.5 Thousand |
| 11 Apr, 2023 | 4.75 | 4.84 | 4.73 | 4.79 | 12.8 Thousand |
| 10 Apr, 2023 | 5.11 | 5.11 | 4.59 | 4.71 | 89.4 Thousand |
| 06 Apr, 2023 | 4.97 | 5.02 | 4.81 | 4.95 | 19 Thousand |
| 05 Apr, 2023 | 5.07 | 5.12 | 4.8 | 4.97 | 34 Thousand |
| 04 Apr, 2023 | 5.02 | 5.08 | 4.8 | 5.05 | 77.9 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX