Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2023 | 4.4 | 5.0 | 4.4 | 5.0 | 291.2 Thousand |
| 31 Mar, 2023 | 4.86 | 4.86 | 4.31 | 4.49 | 76 Thousand |
| 30 Mar, 2023 | 4.85 | 4.97 | 4.5 | 4.55 | 279.4 Thousand |
| 29 Mar, 2023 | 4.5 | 4.87 | 4.41 | 4.81 | 119.1 Thousand |
| 28 Mar, 2023 | 4.32 | 4.6 | 4.3 | 4.45 | 40.9 Thousand |
| 27 Mar, 2023 | 4.31 | 4.32 | 4.17 | 4.3 | 36.3 Thousand |
| 24 Mar, 2023 | 4.32 | 4.36 | 4.11 | 4.28 | 35 Thousand |
| 23 Mar, 2023 | 4.28 | 4.44 | 4.15 | 4.4 | 49.4 Thousand |
| 22 Mar, 2023 | 4.08 | 4.34 | 4.04 | 4.26 | 32.8 Thousand |
| 21 Mar, 2023 | 3.91 | 4.13 | 3.88 | 4.08 | 78.3 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX