Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2022 | 7.13 | 7.2 | 6.74 | 6.9 | 106.9 Thousand |
| 19 Dec, 2022 | 7.3 | 7.39 | 6.96 | 7.11 | 103.3 Thousand |
| 16 Dec, 2022 | 7.3 | 7.41 | 7.02 | 7.39 | 69.8 Thousand |
| 15 Dec, 2022 | 7.06 | 7.39 | 7.06 | 7.28 | 74.4 Thousand |
| 14 Dec, 2022 | 6.91 | 7.35 | 6.86 | 7.06 | 63.9 Thousand |
| 13 Dec, 2022 | 7.52 | 7.52 | 6.9 | 6.95 | 82.8 Thousand |
| 12 Dec, 2022 | 7.21 | 7.55 | 7.21 | 7.33 | 64.2 Thousand |
| 09 Dec, 2022 | 7.45 | 7.45 | 7.2 | 7.25 | 73.1 Thousand |
| 08 Dec, 2022 | 7.0 | 7.58 | 7.0 | 7.5 | 162 Thousand |
| 07 Dec, 2022 | 7.27 | 7.43 | 6.84 | 6.94 | 151.4 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX