Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2022 | 6.0 | 6.0 | 5.63 | 5.68 | 111.7 Thousand |
| 18 Nov, 2022 | 5.65 | 5.9 | 5.41 | 5.87 | 182.1 Thousand |
| 17 Nov, 2022 | 4.92 | 5.76 | 4.92 | 5.57 | 105.8 Thousand |
| 16 Nov, 2022 | 5.27 | 5.29 | 5.07 | 5.09 | 26.8 Thousand |
| 15 Nov, 2022 | 5.19 | 5.25 | 4.8 | 5.23 | 194 Thousand |
| 14 Nov, 2022 | 5.79 | 5.79 | 5.02 | 5.19 | 275.8 Thousand |
| 11 Nov, 2022 | 5.73 | 5.9 | 5.55 | 5.61 | 199.1 Thousand |
| 10 Nov, 2022 | 5.9 | 5.9 | 5.3 | 5.73 | 150.1 Thousand |
| 09 Nov, 2022 | 5.84 | 5.98 | 5.68 | 5.74 | 210.9 Thousand |
| 08 Nov, 2022 | 6.2 | 6.2 | 5.61 | 5.77 | 106.9 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX