Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2022 | 6.55 | 6.87 | 6.41 | 6.75 | 197.2 Thousand |
| 28 Jul, 2022 | 6.57 | 6.9 | 6.3 | 6.68 | 361.2 Thousand |
| 27 Jul, 2022 | 5.91 | 6.6 | 5.5 | 6.55 | 647.2 Thousand |
| 26 Jul, 2022 | 5.87 | 6.26 | 5.7 | 6.06 | 412.4 Thousand |
| 25 Jul, 2022 | 6.29 | 6.5 | 5.59 | 6.01 | 326.2 Thousand |
| 22 Jul, 2022 | 5.49 | 6.33 | 5.49 | 6.22 | 548 Thousand |
| 21 Jul, 2022 | 5.32 | 5.49 | 5.08 | 5.49 | 454.4 Thousand |
| 20 Jul, 2022 | 4.74 | 5.35 | 4.63 | 5.24 | 326.9 Thousand |
| 19 Jul, 2022 | 4.67 | 4.9 | 4.62 | 4.78 | 96.2 Thousand |
| 18 Jul, 2022 | 4.7 | 4.7 | 4.52 | 4.67 | 57.7 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX