Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2022 | 4.86 | 4.86 | 4.7 | 4.83 | 19.9 Thousand |
| 29 Jun, 2022 | 4.8 | 4.94 | 4.75 | 4.93 | 13.3 Thousand |
| 28 Jun, 2022 | 4.84 | 4.88 | 4.74 | 4.82 | 18.6 Thousand |
| 27 Jun, 2022 | 4.91 | 5.0 | 4.78 | 4.83 | 22.5 Thousand |
| 24 Jun, 2022 | 4.9 | 5.05 | 4.83 | 4.99 | 79 Thousand |
| 23 Jun, 2022 | 4.76 | 4.96 | 4.39 | 4.9 | 176.5 Thousand |
| 22 Jun, 2022 | 4.8 | 4.84 | 4.7 | 4.79 | 24.4 Thousand |
| 21 Jun, 2022 | 5.06 | 5.24 | 4.73 | 4.85 | 201.8 Thousand |
| 17 Jun, 2022 | 4.72 | 5.0 | 4.63 | 4.99 | 124.5 Thousand |
| 16 Jun, 2022 | 4.8 | 4.95 | 4.69 | 4.7 | 34.9 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX