Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2022 | 3.78 | 3.88 | 3.74 | 3.8 | 52.1 Thousand |
| 18 Apr, 2022 | 3.88 | 3.88 | 3.66 | 3.72 | 27.9 Thousand |
| 14 Apr, 2022 | 3.77 | 3.93 | 3.72 | 3.88 | 57.6 Thousand |
| 13 Apr, 2022 | 3.94 | 3.94 | 3.58 | 3.91 | 87 Thousand |
| 12 Apr, 2022 | 4.19 | 4.19 | 3.78 | 3.93 | 92.8 Thousand |
| 11 Apr, 2022 | 4.2 | 4.22 | 4.13 | 4.19 | 54.5 Thousand |
| 08 Apr, 2022 | 4.31 | 4.33 | 4.05 | 4.11 | 70.3 Thousand |
| 07 Apr, 2022 | 3.94 | 4.29 | 3.94 | 4.24 | 145 Thousand |
| 06 Apr, 2022 | 3.9 | 3.91 | 3.8 | 3.87 | 22.8 Thousand |
| 05 Apr, 2022 | 4.1 | 4.1 | 3.9 | 3.93 | 41.4 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX