Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2022 | 3.75 | 3.89 | 3.63 | 3.74 | 74.3 Thousand |
| 18 Mar, 2022 | 3.65 | 3.93 | 3.61 | 3.75 | 198.4 Thousand |
| 17 Mar, 2022 | 3.7 | 3.85 | 3.7 | 3.74 | 48.3 Thousand |
| 16 Mar, 2022 | 3.81 | 3.87 | 3.66 | 3.77 | 104.9 Thousand |
| 15 Mar, 2022 | 3.55 | 3.78 | 3.36 | 3.73 | 79.5 Thousand |
| 14 Mar, 2022 | 3.71 | 3.71 | 3.45 | 3.46 | 49.3 Thousand |
| 11 Mar, 2022 | 3.83 | 3.83 | 3.5 | 3.67 | 69.2 Thousand |
| 10 Mar, 2022 | 3.35 | 3.87 | 3.31 | 3.78 | 264.2 Thousand |
| 09 Mar, 2022 | 3.15 | 3.55 | 3.08 | 3.45 | 446.1 Thousand |
| 08 Mar, 2022 | 2.98 | 3.18 | 2.98 | 3.07 | 57.3 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX