Surgepays Inc (SURG)
USD 2.79
(0.0%)
USD 2.79
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2022 | 3.03 | 3.03 | 2.88 | 2.98 | 73.6 Thousand |
| 04 Mar, 2022 | 2.97 | 3.1 | 2.84 | 3.03 | 61.7 Thousand |
| 03 Mar, 2022 | 3.05 | 3.05 | 2.97 | 2.98 | 63.9 Thousand |
| 02 Mar, 2022 | 3.1 | 3.1 | 2.98 | 3.05 | 22.4 Thousand |
| 01 Mar, 2022 | 3.06 | 3.13 | 2.94 | 3.07 | 24 Thousand |
| 28 Feb, 2022 | 3.02 | 3.24 | 2.88 | 3.01 | 105.3 Thousand |
| 25 Feb, 2022 | 2.67 | 2.83 | 2.6 | 2.81 | 46.6 Thousand |
| 24 Feb, 2022 | 2.64 | 2.7 | 2.51 | 2.6 | 81.7 Thousand |
| 23 Feb, 2022 | 2.89 | 2.9 | 2.69 | 2.71 | 38.7 Thousand |
| 22 Feb, 2022 | 2.92 | 3.02 | 2.84 | 2.84 | 77.6 Thousand |
SVA
SVC
SVCC
SUNWQ
SUPN
SUPX