Service Properties Trust (SVC)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 3.23 | 3.3 | 3.15 | 3.15 | 2.19 Million |
| 31 Oct, 2024 | 3.37 | 3.38 | 3.19 | 3.2 | 2.58 Million |
| 30 Oct, 2024 | 3.26 | 3.43 | 3.26 | 3.37 | 1.38 Million |
| 29 Oct, 2024 | 3.39 | 3.39 | 3.21 | 3.28 | 2.67 Million |
| 28 Oct, 2024 | 3.61 | 3.66 | 3.4 | 3.41 | 3.42 Million |
| 25 Oct, 2024 | 3.76 | 3.78 | 3.53 | 3.62 | 1.96 Million |
| 24 Oct, 2024 | 3.59 | 3.72 | 3.56 | 3.72 | 2.87 Million |
| 23 Oct, 2024 | 3.62 | 3.65 | 3.55 | 3.59 | 2.46 Million |
| 22 Oct, 2024 | 3.58 | 3.67 | 3.51 | 3.65 | 3.49 Million |
| 21 Oct, 2024 | 3.47 | 3.6 | 3.44 | 3.58 | 3.36 Million |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA