Service Properties Trust (SVC)
USD 2.5
(-1.96%)
USD 2.5
(-1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 3.76 | 3.78 | 3.53 | 3.62 | 1.96 Million |
| 24 Oct, 2024 | 3.59 | 3.72 | 3.56 | 3.72 | 2.87 Million |
| 23 Oct, 2024 | 3.62 | 3.65 | 3.55 | 3.59 | 2.46 Million |
| 22 Oct, 2024 | 3.58 | 3.67 | 3.51 | 3.65 | 3.49 Million |
| 21 Oct, 2024 | 3.47 | 3.6 | 3.44 | 3.58 | 3.36 Million |
| 18 Oct, 2024 | 3.77 | 3.8 | 3.46 | 3.47 | 3.19 Million |
| 17 Oct, 2024 | 3.88 | 3.92 | 3.75 | 3.78 | 3.92 Million |
| 16 Oct, 2024 | 4.39 | 4.53 | 3.77 | 3.98 | 7.78 Million |
| 15 Oct, 2024 | 4.6 | 4.81 | 4.6 | 4.76 | 929.7 Thousand |
| 14 Oct, 2024 | 4.73 | 4.73 | 4.61 | 4.62 | 688.17 Thousand |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA