Service Properties Trust (SVC)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2024 | 3.77 | 3.8 | 3.46 | 3.47 | 3.19 Million |
| 17 Oct, 2024 | 3.88 | 3.92 | 3.75 | 3.78 | 3.92 Million |
| 16 Oct, 2024 | 4.39 | 4.53 | 3.77 | 3.98 | 7.78 Million |
| 15 Oct, 2024 | 4.6 | 4.81 | 4.6 | 4.76 | 929.7 Thousand |
| 14 Oct, 2024 | 4.73 | 4.73 | 4.61 | 4.62 | 688.17 Thousand |
| 11 Oct, 2024 | 4.71 | 4.75 | 4.66 | 4.75 | 637.74 Thousand |
| 10 Oct, 2024 | 4.67 | 4.72 | 4.65 | 4.71 | 676.62 Thousand |
| 09 Oct, 2024 | 4.71 | 4.75 | 4.65 | 4.71 | 763.96 Thousand |
| 08 Oct, 2024 | 4.84 | 4.84 | 4.62 | 4.72 | 741.67 Thousand |
| 07 Oct, 2024 | 4.88 | 4.9 | 4.78 | 4.83 | 889.07 Thousand |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA