Service Properties Trust (SVC)
USD 2.47
(0.41%)
USD 2.47
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2024 | 5.21 | 5.31 | 4.81 | 4.83 | 1.04 Million |
| 06 Aug, 2024 | 5.08 | 5.26 | 5.01 | 5.18 | 893.74 Thousand |
| 05 Aug, 2024 | 5.16 | 5.23 | 5.04 | 5.07 | 1.25 Million |
| 02 Aug, 2024 | 5.6 | 5.6 | 5.29 | 5.44 | 1.45 Million |
| 01 Aug, 2024 | 5.68 | 5.7 | 5.41 | 5.48 | 1.08 Million |
| 31 Jul, 2024 | 5.83 | 5.88 | 5.66 | 5.67 | 1.7 Million |
| 30 Jul, 2024 | 5.8 | 5.87 | 5.78 | 5.84 | 498.15 Thousand |
| 29 Jul, 2024 | 5.8 | 5.8 | 5.7 | 5.78 | 515.99 Thousand |
| 26 Jul, 2024 | 5.7 | 5.82 | 5.67 | 5.8 | 986.01 Thousand |
| 25 Jul, 2024 | 5.58 | 5.68 | 5.51 | 5.58 | 1.3 Million |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA