Service Properties Trust (SVC)
USD 2.47
(-12.1%)
USD 2.47
(-12.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.72 | 5.9 | 5.69 | 5.77 | 1.3 Million |
| 22 Jul, 2024 | 5.79 | 5.79 | 5.46 | 5.77 | 1.51 Million |
| 19 Jul, 2024 | 6.06 | 6.08 | 5.93 | 5.93 | 2.29 Million |
| 18 Jul, 2024 | 6.02 | 6.34 | 5.96 | 6.04 | 3.15 Million |
| 17 Jul, 2024 | 5.86 | 6.18 | 5.84 | 6.1 | 2.38 Million |
| 16 Jul, 2024 | 5.76 | 5.93 | 5.69 | 5.89 | 1.64 Million |
| 15 Jul, 2024 | 5.48 | 5.7 | 5.44 | 5.68 | 1.82 Million |
| 12 Jul, 2024 | 5.4 | 5.49 | 5.33 | 5.41 | 1.44 Million |
| 11 Jul, 2024 | 5.25 | 5.44 | 5.24 | 5.32 | 1.41 Million |
| 10 Jul, 2024 | 5.08 | 5.18 | 5.07 | 5.11 | 822.78 Thousand |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA