USD 3.04
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Dec, 2023 | 8.64 | 8.64 | 8.53 | 8.54 | 707.12 Thousand |
28 Dec, 2023 | 8.58 | 8.72 | 8.57 | 8.66 | 695 Thousand |
27 Dec, 2023 | 8.57 | 8.72 | 8.51 | 8.65 | 813.14 Thousand |
26 Dec, 2023 | 8.54 | 8.64 | 8.47 | 8.58 | 755.5 Thousand |
22 Dec, 2023 | 8.57 | 8.66 | 8.46 | 8.49 | 669.33 Thousand |
21 Dec, 2023 | 8.45 | 8.51 | 8.29 | 8.47 | 900.53 Thousand |
20 Dec, 2023 | 8.43 | 8.56 | 8.33 | 8.33 | 1.14 Million |
19 Dec, 2023 | 8.34 | 8.5 | 8.34 | 8.44 | 1.7 Million |
18 Dec, 2023 | 8.5 | 8.54 | 8.18 | 8.26 | 1.45 Million |
15 Dec, 2023 | 8.6 | 8.6 | 8.34 | 8.46 | 4.53 Million |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA