Service Properties Trust (SVC)
USD 2.68
(2.29%)
USD 2.68
(2.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 7.16 | 7.16 | 7.05 | 7.12 | 657.77 Thousand |
| 27 Nov, 2023 | 7.2 | 7.27 | 7.12 | 7.21 | 522.31 Thousand |
| 24 Nov, 2023 | 7.11 | 7.23 | 7.11 | 7.23 | 236.59 Thousand |
| 22 Nov, 2023 | 7.12 | 7.19 | 7.06 | 7.12 | 489.71 Thousand |
| 21 Nov, 2023 | 7.16 | 7.16 | 7.03 | 7.06 | 421.96 Thousand |
| 20 Nov, 2023 | 7.26 | 7.26 | 7.16 | 7.21 | 435.1 Thousand |
| 17 Nov, 2023 | 7.29 | 7.47 | 7.22 | 7.27 | 813.93 Thousand |
| 16 Nov, 2023 | 7.45 | 7.51 | 7.18 | 7.22 | 573.08 Thousand |
| 15 Nov, 2023 | 7.3 | 7.51 | 7.3 | 7.43 | 699.04 Thousand |
| 14 Nov, 2023 | 7.22 | 7.4 | 7.2 | 7.3 | 1.26 Million |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA