Service Properties Trust (SVC)
USD 3.03
(4.84%)
USD 3.03
(4.84%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 7.42 | 7.71 | 7.39 | 7.7 | 938.74 Thousand |
| 01 Dec, 2023 | 7.09 | 7.43 | 6.98 | 7.43 | 1 Million |
| 30 Nov, 2023 | 7.14 | 7.19 | 7.05 | 7.15 | 898.39 Thousand |
| 29 Nov, 2023 | 7.24 | 7.45 | 7.11 | 7.12 | 779.72 Thousand |
| 28 Nov, 2023 | 7.16 | 7.16 | 7.05 | 7.12 | 657.77 Thousand |
| 27 Nov, 2023 | 7.2 | 7.27 | 7.12 | 7.21 | 522.31 Thousand |
| 24 Nov, 2023 | 7.11 | 7.23 | 7.11 | 7.23 | 236.59 Thousand |
| 22 Nov, 2023 | 7.12 | 7.19 | 7.06 | 7.12 | 489.71 Thousand |
| 21 Nov, 2023 | 7.16 | 7.16 | 7.03 | 7.06 | 421.96 Thousand |
| 20 Nov, 2023 | 7.26 | 7.26 | 7.16 | 7.21 | 435.1 Thousand |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA