Service Properties Trust (SVC)
USD 3.0
(11.94%)
USD 3.0
(11.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 7.9 | 8.14 | 7.74 | 8.06 | 1.97 Million |
| 12 Dec, 2023 | 7.75 | 7.97 | 7.72 | 7.9 | 591.11 Thousand |
| 11 Dec, 2023 | 7.71 | 7.85 | 7.68 | 7.79 | 726.18 Thousand |
| 08 Dec, 2023 | 7.74 | 7.77 | 7.59 | 7.68 | 588.61 Thousand |
| 07 Dec, 2023 | 7.61 | 7.76 | 7.55 | 7.76 | 725.41 Thousand |
| 06 Dec, 2023 | 7.59 | 7.8 | 7.54 | 7.63 | 901.91 Thousand |
| 05 Dec, 2023 | 7.68 | 7.69 | 7.48 | 7.5 | 455.65 Thousand |
| 04 Dec, 2023 | 7.42 | 7.71 | 7.39 | 7.7 | 938.74 Thousand |
| 01 Dec, 2023 | 7.09 | 7.43 | 6.98 | 7.43 | 1 Million |
| 30 Nov, 2023 | 7.14 | 7.19 | 7.05 | 7.15 | 898.39 Thousand |
SVCC
SVCCU
SVCCW
SUPX
SURG
SVA