USD 2.04
(2.51%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2025 | 5.16 | 5.16 | 4.7 | 4.7 | 15.6 Thousand |
14 Mar, 2025 | 5.24 | 5.45 | 4.99 | 5.2 | 4467.00 |
13 Mar, 2025 | 4.83 | 4.99 | 4.83 | 4.97 | 300.00 |
12 Mar, 2025 | 5.0 | 5.0 | 4.88 | 4.99 | 2267.00 |
11 Mar, 2025 | 4.92 | 4.95 | 4.82 | 4.94 | 2533.00 |
10 Mar, 2025 | 5.02 | 5.05 | 4.93 | 5.03 | 1600.00 |
07 Mar, 2025 | 4.88 | 5.09 | 4.7 | 5.09 | 4067.00 |
06 Mar, 2025 | 4.81 | 4.91 | 4.62 | 4.82 | 1933.00 |
05 Mar, 2025 | 4.57 | 4.8 | 4.57 | 4.75 | 1467.00 |
04 Mar, 2025 | 4.52 | 4.68 | 4.51 | 4.59 | 3400.00 |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA