SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 1.95
(1.56%)
USD 1.95
(1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 5.03 | 5.06 | 4.55 | 4.55 | 8233.00 |
| 28 Feb, 2025 | 4.47 | 4.98 | 4.47 | 4.94 | 9600.00 |
| 27 Feb, 2025 | 4.4 | 4.64 | 4.38 | 4.47 | 6900.00 |
| 26 Feb, 2025 | 4.22 | 4.37 | 4.22 | 4.37 | 3900.00 |
| 25 Feb, 2025 | 4.11 | 4.53 | 4.1 | 4.12 | 9233.00 |
| 24 Feb, 2025 | 4.31 | 4.31 | 3.93 | 4.13 | 18.3 Thousand |
| 21 Feb, 2025 | 4.18 | 4.63 | 3.84 | 4.11 | 29.83 Thousand |
| 20 Feb, 2025 | 0.38 | 0.38 | 0.3 | 0.32 | 348.3 Thousand |
| 19 Feb, 2025 | 0.4 | 0.42 | 0.36 | 0.38 | 331.96 Thousand |
| 18 Feb, 2025 | 0.49 | 0.49 | 0.41 | 0.43 | 311.96 Thousand |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA