USD 1.89
(-1.56%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jan, 2025 | 0.86 | 0.87 | 0.83 | 0.85 | 31.23 Thousand |
21 Jan, 2025 | 0.9 | 0.93 | 0.85 | 0.9 | 17.23 Thousand |
17 Jan, 2025 | 0.88 | 0.9 | 0.84 | 0.88 | 14.06 Thousand |
16 Jan, 2025 | 0.9 | 0.93 | 0.86 | 0.87 | 23.53 Thousand |
15 Jan, 2025 | 0.87 | 0.94 | 0.82 | 0.89 | 41.06 Thousand |
14 Jan, 2025 | 0.84 | 0.88 | 0.81 | 0.84 | 36.23 Thousand |
13 Jan, 2025 | 0.83 | 0.86 | 0.8 | 0.83 | 85.93 Thousand |
10 Jan, 2025 | 0.86 | 0.87 | 0.8 | 0.82 | 78.46 Thousand |
08 Jan, 2025 | 0.93 | 0.93 | 0.82 | 0.89 | 125.93 Thousand |
07 Jan, 2025 | 0.98 | 0.99 | 0.93 | 0.93 | 83.43 Thousand |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA