SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 1.89
(-1.56%)
USD 1.89
(-1.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jan, 2025 | 1.0 | 1.02 | 0.93 | 0.96 | 139.1 Thousand |
| 03 Jan, 2025 | 1.01 | 1.03 | 0.96 | 1.0 | 192.83 Thousand |
| 02 Jan, 2025 | 1.02 | 1.05 | 0.94 | 1.03 | 186.56 Thousand |
| 31 Dec, 2024 | 1.0 | 1.04 | 0.98 | 1.0 | 161.26 Thousand |
| 30 Dec, 2024 | 1.1 | 1.1 | 0.9 | 1.04 | 615.86 Thousand |
| 27 Dec, 2024 | 1.23 | 1.32 | 1.03 | 1.1 | 1.12 Million |
| 26 Dec, 2024 | 1.09 | 1.12 | 0.99 | 1.05 | 448.6 Thousand |
| 24 Dec, 2024 | 0.92 | 1.59 | 0.88 | 1.58 | 662.36 Thousand |
| 23 Dec, 2024 | 0.99 | 0.99 | 0.89 | 0.97 | 82.3 Thousand |
| 20 Dec, 2024 | 1.0 | 1.14 | 0.98 | 1.03 | 109.7 Thousand |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA