SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 1.88
(3.59%)
USD 1.88
(3.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Nov, 2024 | 1.07 | 1.13 | 1.03 | 1.13 | 12.93 Thousand |
| 21 Nov, 2024 | 1.15 | 1.19 | 1.0 | 1.07 | 53.16 Thousand |
| 20 Nov, 2024 | 1.15 | 1.2 | 1.13 | 1.13 | 35.1 Thousand |
| 19 Nov, 2024 | 1.18 | 1.28 | 1.09 | 1.24 | 461.6 Thousand |
| 18 Nov, 2024 | 1.27 | 1.3 | 1.22 | 1.27 | 10.1 Thousand |
| 15 Nov, 2024 | 1.29 | 1.32 | 1.26 | 1.29 | 8167.00 |
| 14 Nov, 2024 | 1.33 | 1.37 | 1.26 | 1.31 | 15.23 Thousand |
| 13 Nov, 2024 | 1.36 | 1.45 | 1.24 | 1.39 | 149.83 Thousand |
| 12 Nov, 2024 | 1.47 | 1.6 | 1.43 | 1.5 | 16.23 Thousand |
| 11 Nov, 2024 | 1.42 | 1.47 | 1.37 | 1.47 | 18.7 Thousand |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA