SaverOne 2014 Ltd. American Depositary Shares (SVRE)
USD 1.85
(-2.12%)
USD 1.85
(-2.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2024 | 1.06 | 1.09 | 1.02 | 1.04 | 37.23 Thousand |
| 05 Dec, 2024 | 1.13 | 1.16 | 1.05 | 1.08 | 104.36 Thousand |
| 04 Dec, 2024 | 1.09 | 1.2 | 1.07 | 1.11 | 179.76 Thousand |
| 03 Dec, 2024 | 1.2 | 1.2 | 1.07 | 1.1 | 40.96 Thousand |
| 02 Dec, 2024 | 1.09 | 1.13 | 1.07 | 1.13 | 15.63 Thousand |
| 29 Nov, 2024 | 1.15 | 1.17 | 1.07 | 1.07 | 16 Thousand |
| 27 Nov, 2024 | 1.07 | 1.2 | 1.01 | 1.12 | 35.86 Thousand |
| 26 Nov, 2024 | 1.13 | 1.13 | 1.04 | 1.07 | 13.93 Thousand |
| 25 Nov, 2024 | 1.14 | 1.19 | 1.11 | 1.15 | 29.5 Thousand |
| 22 Nov, 2024 | 1.07 | 1.13 | 1.03 | 1.13 | 12.93 Thousand |
SVREW
SWAG
SWAGW
SVIIR
SVIIW
SVRA