Smith & Wesson Brands Inc (SWBI)
USD 8.04
(0.0%)
USD 8.04
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 8.04 | 8.08 | 7.94 | 8.04 | 601 Thousand |
| 08 Aug, 2025 | 8.01 | 8.09 | 7.95 | 8.04 | 741.4 Thousand |
| 07 Aug, 2025 | 8.0 | 8.03 | 7.83 | 7.99 | 673.3 Thousand |
| 06 Aug, 2025 | 8.09 | 8.14 | 7.92 | 7.95 | 680 Thousand |
| 05 Aug, 2025 | 7.92 | 8.09 | 7.88 | 8.07 | 694.9 Thousand |
| 04 Aug, 2025 | 7.75 | 7.93 | 7.74 | 7.87 | 922.8 Thousand |
| 01 Aug, 2025 | 7.94 | 7.98 | 7.73 | 7.74 | 1.06 Million |
| 31 Jul, 2025 | 7.91 | 8.0 | 7.82 | 7.95 | 999.6 Thousand |
| 30 Jul, 2025 | 8.02 | 8.06 | 7.91 | 7.96 | 770.3 Thousand |
| 29 Jul, 2025 | 8.12 | 8.13 | 8.0 | 8.0 | 574.2 Thousand |
SWIM
SWIN
SWKH
SVREW
SWAG
SWAGW