Smith & Wesson Brands, Inc. (SWBI)

USD 9.41

(2.06%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 8.58 8.63 8.51 8.58 128.82 Thousand
24 Jun, 2025 8.7 8.71 8.59 8.66 130.57 Thousand
23 Jun, 2025 8.75 8.85 8.71 8.71 287.07 Thousand
20 Jun, 2025 9.4 9.5 8.65 8.73 7.33 Million
18 Jun, 2025 10.55 10.93 10.45 10.88 1.88 Million
17 Jun, 2025 10.63 10.72 10.45 10.49 408.51 Thousand
16 Jun, 2025 10.51 10.71 10.51 10.69 501.2 Thousand
13 Jun, 2025 10.62 10.7 10.48 10.51 418 Thousand
12 Jun, 2025 10.63 10.77 10.56 10.69 418.5 Thousand
11 Jun, 2025 10.62 10.81 10.59 10.7 534.2 Thousand